Zaptec AS (ZAP.OL)
NOK 18.82
(6.33%)
NOK 18.82
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 22.9 | 22.95 | 22.8 | 22.85 | 32.09 Thousand |
| 03 Jul, 2025 | 22.95 | 23.3 | 22.95 | 23.15 | 132.59 Thousand |
| 02 Jul, 2025 | 21.5 | 21.5 | 21.1 | 21.2 | 159.53 Thousand |
| 01 Jul, 2025 | 21.4 | 21.4 | 20.95 | 21.1 | 39.68 Thousand |
| 30 Jun, 2025 | 21.7 | 21.7 | 21.05 | 21.25 | 783.14 Thousand |
| 27 Jun, 2025 | 20.5 | 21.7 | 20.25 | 21.6 | 1.52 Million |
| 26 Jun, 2025 | 19.9 | 20.5 | 19.46 | 20.5 | 684.56 Thousand |
| 25 Jun, 2025 | 19.54 | 20.2 | 19.32 | 20.0 | 772.38 Thousand |
| 24 Jun, 2025 | 19.36 | 19.7 | 19.0 | 19.54 | 501.73 Thousand |
| 23 Jun, 2025 | 19.06 | 19.34 | 18.68 | 19.12 | 699.26 Thousand |
ENDY
KZG
083790
FLNG
058470
CANDLE-B