Zenith Energy Ltd. (ZENA.OL)
NOK 1.21
(1.65%)
NOK 1.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.24 | 1.25 | 1.1 | 1.15 | 3.41 Million |
| 06 Mar, 2025 | 1.2 | 1.26 | 1.18 | 1.2 | 2.51 Million |
| 05 Mar, 2025 | 1.13 | 1.26 | 1.13 | 1.19 | 5.65 Million |
| 04 Mar, 2025 | 1.03 | 1.2 | 1.0 | 1.1 | 6.35 Million |
| 03 Mar, 2025 | 1.07 | 1.12 | 0.98 | 1.03 | 10.11 Million |
| 28 Feb, 2025 | 1.18 | 1.2 | 1.13 | 1.15 | 3.32 Million |
| 27 Feb, 2025 | 1.18 | 1.25 | 1.11 | 1.19 | 5.85 Million |
| 26 Feb, 2025 | 1.25 | 1.27 | 1.15 | 1.19 | 4.39 Million |
| 25 Feb, 2025 | 1.26 | 1.38 | 1.18 | 1.25 | 6.7 Million |
| 24 Feb, 2025 | 1.34 | 1.35 | 1.22 | 1.25 | 5.41 Million |
THYCY
9010
NXSN
002561
BVCL
KEERTHI