Zenith Energy Ltd. (ZENA.OL)
NOK 1.21
(1.65%)
NOK 1.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.17 | 1.4 | 1.15 | 1.4 | 20.13 Million |
| 06 Feb, 2025 | 1.0 | 1.21 | 1.0 | 1.13 | 23.35 Million |
| 05 Feb, 2025 | 1.2 | 1.24 | 0.97 | 1.04 | 38.98 Million |
| 04 Feb, 2025 | 1.45 | 1.46 | 1.26 | 1.26 | 13.16 Million |
| 03 Feb, 2025 | 1.58 | 1.58 | 1.29 | 1.44 | 31.9 Million |
| 31 Jan, 2025 | 1.9 | 1.97 | 1.71 | 1.72 | 19.44 Million |
| 30 Jan, 2025 | 1.9 | 2.0 | 1.66 | 1.9 | 33.98 Million |
| 29 Jan, 2025 | 1.3 | 1.79 | 1.25 | 1.79 | 36.89 Million |
| 28 Jan, 2025 | 1.04 | 1.2 | 0.99 | 1.17 | 17.78 Million |
| 27 Jan, 2025 | 0.96 | 1.05 | 0.91 | 1.0 | 9.85 Million |
THYCY
9010
NXSN
002561
BVCL
KEERTHI