Ameren Illinois Company (AILLI)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| 15 May, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| 14 May, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| 13 May, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| 12 May, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| 09 May, 2025 | 85.55 | 85.55 | 85.24 | 85.24 | 345.00 |
| 08 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 07 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 06 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 05 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
BOPFF
5863
LTSRF
PRITIKAUTO
0HL9
ETE