ATI Physical Therapy, Inc. (ATIP)
USD 0.89
(7.23%)
USD 0.89
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.28 | 1.44 | 1.15 | 1.15 | 20.5 Thousand |
| 07 Mar, 2025 | 1.3 | 1.44 | 1.21 | 1.4 | 10.6 Thousand |
| 06 Mar, 2025 | 1.7 | 1.84 | 1.27 | 1.3 | 76.5 Thousand |
| 05 Mar, 2025 | 1.18 | 1.77 | 1.15 | 1.73 | 159.5 Thousand |
| 04 Mar, 2025 | 1.14 | 1.2 | 1.14 | 1.15 | 17.6 Thousand |
| 03 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.14 | 12.5 Thousand |
| 28 Feb, 2025 | 1.08 | 1.16 | 0.98 | 1.1 | 10 Thousand |
| 27 Feb, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1300.00 |
| 26 Feb, 2025 | 1.12 | 1.15 | 1.01 | 1.1 | 1800.00 |
| 25 Feb, 2025 | 1.07 | 1.16 | 1.0 | 1.15 | 8100.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081