ATI Physical Therapy, Inc. (ATIP)
USD 0.89
(7.23%)
USD 0.89
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 636.00 |
| 07 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 1375.00 |
| 06 Feb, 2025 | 1.02 | 1.07 | 1.02 | 1.03 | 1988.00 |
| 05 Feb, 2025 | 1.08 | 1.1 | 1.02 | 1.02 | 12.83 Thousand |
| 04 Feb, 2025 | 1.01 | 1.09 | 1.01 | 1.02 | 1231.00 |
| 03 Feb, 2025 | 0.95 | 1.09 | 0.95 | 1.08 | 6898.00 |
| 31 Jan, 2025 | 0.95 | 1.14 | 0.95 | 1.05 | 6040.00 |
| 30 Jan, 2025 | 1.02 | 1.03 | 0.95 | 1.0 | 25.37 Thousand |
| 29 Jan, 2025 | 1.08 | 1.08 | 1.0 | 1.02 | 5026.00 |
| 28 Jan, 2025 | 1.09 | 1.09 | 1.04 | 1.08 | 3033.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081