Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 179.00 |
| 15 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 14 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 13 May, 2025 | 6.06 | 6.1 | 6.06 | 6.1 | 200.00 |
| 12 May, 2025 | 5.21 | 5.21 | 5.0 | 5.0 | 200.00 |
| 09 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 08 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 06 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
7539
BOCNW
293940
BNTC
GMNI
NLFL