The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 32.21 34.75 29.51 34.75 846.00
15 May, 2025 33.51 33.51 33.51 33.51 -
14 May, 2025 33.51 33.51 33.51 33.51 -
13 May, 2025 33.51 33.51 33.51 33.51 -
12 May, 2025 33.51 33.51 33.51 33.51 -
09 May, 2025 32.77 33.51 32.61 33.51 600.00
08 May, 2025 34.48 34.48 34.48 34.48 -
07 May, 2025 34.48 34.48 34.48 34.48 -
06 May, 2025 34.48 34.48 34.48 34.48 -
05 May, 2025 34.48 34.48 34.48 34.48 -