Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 29.13 29.13 29.13 29.13 1.00
18 Dec, 2024 29.13 29.13 29.13 29.13 1.00
17 Dec, 2024 29.13 29.13 29.13 29.13 -
16 Dec, 2024 29.13 29.13 29.13 29.13 1.00
13 Dec, 2024 29.13 29.13 29.13 29.13 6.00
12 Dec, 2024 29.13 29.13 29.13 29.13 1.00
11 Dec, 2024 29.13 29.13 29.13 29.13 1.00
10 Dec, 2024 29.13 29.13 29.13 29.13 1.00
09 Dec, 2024 29.13 29.13 29.13 29.13 1.00
06 Dec, 2024 29.13 29.13 29.13 29.13 1.00