Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 29.13 29.13 29.13 29.13 12.00
21 Jan, 2025 29.13 29.13 29.13 29.13 12.00
17 Jan, 2025 29.13 29.13 29.13 29.13 -
16 Jan, 2025 29.13 29.13 29.13 29.13 -
15 Jan, 2025 29.13 29.13 29.13 29.13 12.00
14 Jan, 2025 29.13 29.13 29.13 29.13 -
13 Jan, 2025 29.13 29.13 29.13 29.13 12.00
10 Jan, 2025 29.13 29.13 29.13 29.13 12.00
08 Jan, 2025 29.13 29.13 29.13 29.13 12.00
07 Jan, 2025 29.13 29.13 29.13 29.13 12.00