Dynasil Corporation of America (DYSL)

USD 1.91

(9.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.91 1.91 1.91 1.91 -
08 May, 2025 1.91 1.91 1.91 1.91 -
07 May, 2025 1.91 1.91 1.91 1.91 -
06 May, 2025 1.91 1.91 1.91 1.91 -
05 May, 2025 1.91 1.91 1.91 1.91 -
02 May, 2025 1.91 1.91 1.91 1.91 -
01 May, 2025 1.91 1.91 1.91 1.91 -
30 Apr, 2025 1.91 1.91 1.91 1.91 500.00
29 Apr, 2025 1.8 1.8 1.8 1.8 -
28 Apr, 2025 1.8 1.8 1.8 1.8 -