Emera Incorporated (ERRAF)

USD 16.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.19 13.19 13.19 13.19 -
15 Nov, 2023 13.19 13.19 13.19 13.19 -
14 Nov, 2023 13.19 13.19 13.19 13.19 -
13 Nov, 2023 13.19 13.19 13.19 13.19 -
10 Nov, 2023 13.19 13.19 13.19 13.19 -
09 Nov, 2023 13.19 13.19 13.19 13.19 -
08 Nov, 2023 15.0 15.0 15.0 15.0 697.00
07 Nov, 2023 13.19 13.19 13.19 13.19 -
06 Nov, 2023 13.19 13.19 13.19 13.19 -
03 Nov, 2023 13.19 13.19 13.19 13.19 -