Emera Incorporated (ERRAF)

USD 16.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 13.19 13.19 13.19 13.19 -
01 Nov, 2023 14.5 18.85 13.19 13.19 2354.00
31 Oct, 2023 13.0 13.0 13.0 13.0 -
30 Oct, 2023 13.0 13.0 13.0 13.0 -
27 Oct, 2023 13.0 13.0 13.0 13.0 100.00
26 Oct, 2023 13.45 13.45 13.45 13.45 -
25 Oct, 2023 13.45 13.45 13.45 13.45 -
24 Oct, 2023 13.45 13.45 13.45 13.45 500.00
23 Oct, 2023 13.7 13.7 13.7 13.7 -
20 Oct, 2023 13.7 13.7 13.7 13.7 500.00