Exent Corp. (EXNN)
USD 5.0
(24.69%)
USD 5.0
(24.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 26 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 22 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 21 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 19 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 16 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 15 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 14 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
AIKO
BEMHY
4934
TETEU
PGDC
SHIVACEM