Exent Corp. (EXNN)
USD 5.0
(24.69%)
USD 5.0
(24.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 12 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 09 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 08 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 07 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 06 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 05 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 02 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 01 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 31 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
AIKO
BEMHY
4934
TETEU
PGDC
SHIVACEM