FFBW, Inc. (FFBW)

USD 13.25

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 13.41 13.41 13.35 13.35 500.00
16 May, 2025 13.34 13.34 13.34 13.34 -
15 May, 2025 13.34 13.34 13.34 13.34 2900.00
14 May, 2025 13.2 13.25 13.15 13.25 4000.00
13 May, 2025 13.1 13.1 13.1 13.1 401.00
12 May, 2025 13.1 13.1 13.1 13.1 -
09 May, 2025 13.1 13.1 13.1 13.1 2200.00
08 May, 2025 13.08 13.08 13.08 13.08 1500.00
07 May, 2025 13.07 13.1 13.07 13.1 1100.00
06 May, 2025 13.13 13.13 13.13 13.13 300.00