Inception Growth Acquisition Limited (IGTA)
USD 11.48
(0.0%)
USD 11.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 12.28 | 12.28 | 12.1 | 12.1 | 2424.00 |
| 15 May, 2025 | 12.28 | 12.28 | 12.25 | 12.28 | 1200.00 |
| 14 May, 2025 | 12.18 | 12.28 | 12.18 | 12.28 | 1100.00 |
| 13 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 100.00 |
| 12 May, 2025 | 11.99 | 12.1 | 11.99 | 12.1 | 15 Thousand |
| 09 May, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 21.00 |
| 08 May, 2025 | 11.77 | 11.99 | 11.77 | 11.99 | 300.00 |
| 07 May, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 06 May, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 05 May, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - |
9619
2594
QUESS
SALORAINTL
VRT
BHMU