Inception Growth Acquisition Limited (IGTA)
USD 11.48
(0.0%)
USD 11.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 05 Oct, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 501.00 |
| 04 Oct, 2023 | 10.63 | 10.64 | 10.63 | 10.64 | 22.81 Thousand |
| 03 Oct, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 02 Oct, 2023 | 10.63 | 10.63 | 10.62 | 10.62 | 25.7 Thousand |
| 29 Sep, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 11.17 Thousand |
| 28 Sep, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 5096.00 |
| 27 Sep, 2023 | 10.63 | 10.63 | 10.61 | 10.61 | 134.09 Thousand |
| 26 Sep, 2023 | 10.62 | 10.63 | 10.62 | 10.62 | 7015.00 |
| 25 Sep, 2023 | 10.61 | 10.63 | 10.61 | 10.62 | 11.78 Thousand |
9619
2594
QUESS
SALORAINTL
VRT
BHMU