Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.7 10.72 10.7 10.7 196.83 Thousand
21 Sep, 2023 10.8 10.8 10.7 10.7 204.00
20 Sep, 2023 10.8 10.8 10.7 10.74 1477.00
19 Sep, 2023 10.7 11.01 10.7 10.8 4681.00
18 Sep, 2023 10.7 10.86 10.7 10.72 12.04 Thousand
15 Sep, 2023 10.72 11.19 10.7 10.75 10.54 Thousand
14 Sep, 2023 10.79 10.79 10.7 10.75 8975.00