Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.73 10.73 10.72 10.73 141.37 Thousand
19 Oct, 2023 10.73 10.73 10.72 10.72 11.23 Thousand
18 Oct, 2023 10.73 10.73 10.73 10.73 -
17 Oct, 2023 10.72 10.74 10.72 10.73 26.1 Thousand
16 Oct, 2023 10.72 10.72 10.72 10.72 2011.00
13 Oct, 2023 10.72 10.72 10.72 10.72 2005.00
12 Oct, 2023 10.72 10.72 10.72 10.72 1006.00
11 Oct, 2023 10.72 10.72 10.71 10.72 1606.00
10 Oct, 2023 10.72 10.72 10.72 10.72 17.5 Thousand
09 Oct, 2023 10.72 10.72 10.72 10.72 50 Thousand