Iris Acquisition Corp (IRAA)
USD 6.43
(-8.01%)
USD 6.43
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 158.00 |
| 31 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 28 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 158.00 |
| 27 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 300.00 |
| 26 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 21 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 19 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
SENS
TMRR
TATYF
ESTRF
WFTSF
VHAI