Iris Acquisition Corp (IRAA)
USD 6.43
(-8.01%)
USD 6.43
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.5 | 6.99 | 4.26 | 6.43 | 65.43 Thousand |
| 29 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 28 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 25 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 24 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 4.00 |
| 23 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.35 | 5.35 | 200.00 |
| 21 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Apr, 2025 | 7.04 | 7.04 | 7.0 | 7.0 | 400.00 |
SENS
TMRR
TATYF
ESTRF
WFTSF
VHAI