LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock (LUXHP)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.5 15.39 14.5 15.3 1300.00
23 Dec, 2024 15.0 15.0 15.0 15.0 500.00
20 Dec, 2024 15.2 15.2 15.2 15.2 400.00
19 Dec, 2024 15.59 15.59 15.2 15.2 800.00
18 Dec, 2024 15.2 15.6 15.2 15.2 2300.00
17 Dec, 2024 15.32 16.0 15.01 15.6 4100.00
16 Dec, 2024 15.5 16.14 15.25 15.26 7100.00
13 Dec, 2024 15.55 15.55 15.55 15.55 -
12 Dec, 2024 15.5 15.55 15.5 15.55 1200.00
11 Dec, 2024 14.9 16.5 14.7 15.63 9200.00