LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock (LUXHP)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.25 2.25 2.25 2.25 121.00
16 May, 2025 2.35 2.45 2.01 2.01 2400.00
15 May, 2025 2.71 2.8 2.31 2.45 3100.00
14 May, 2025 3.75 3.75 2.25 2.72 9500.00
13 May, 2025 4.04 4.04 3.5 3.75 2000.00
12 May, 2025 4.19 4.19 4.0 4.0 5400.00
09 May, 2025 4.2 4.35 4.0 4.0 3400.00
08 May, 2025 4.5 4.5 4.29 4.29 1100.00
07 May, 2025 4.5 4.56 4.5 4.56 700.00
06 May, 2025 4.75 4.75 4.75 4.75 400.00