Mid-Southern Bancorp, Inc. (MSVB)

USD 15.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.71 15.71 15.71 15.71 -
15 May, 2025 15.71 15.71 15.71 15.71 -
14 May, 2025 15.71 15.71 15.71 15.71 -
13 May, 2025 15.71 15.83 15.71 15.71 1500.00
12 May, 2025 15.88 15.88 15.88 15.88 531.00
09 May, 2025 15.91 15.91 15.91 15.91 -
08 May, 2025 15.91 15.91 15.91 15.91 -
07 May, 2025 15.78 15.91 15.62 15.91 2821.00
06 May, 2025 15.91 15.95 15.91 15.91 11 Thousand
05 May, 2025 15.78 15.78 15.71 15.78 1700.00