Mid-Southern Bancorp, Inc. (MSVB)

USD 15.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.79 9.79 9.56 9.56 1001.00
22 Nov, 2023 9.79 9.79 9.79 9.79 400.00
21 Nov, 2023 9.79 9.79 9.55 9.55 1200.00
20 Nov, 2023 9.79 9.79 9.65 9.7 8300.00
17 Nov, 2023 9.89 9.89 9.67 9.7 14.7 Thousand
16 Nov, 2023 9.72 10.0 9.67 9.67 1109.00
15 Nov, 2023 9.95 9.95 9.7 9.7 6700.00
14 Nov, 2023 9.95 9.95 9.95 9.95 406.00
13 Nov, 2023 9.95 9.95 9.69 9.7 10.44 Thousand
10 Nov, 2023 10.05 10.05 9.75 9.75 2436.00