Movella Holdings Inc. (MVLA)

USD 0.01

(-5.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.0 0.0 0.0 0.0 145 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 -
15 May, 2025 0.01 0.01 0.01 0.01 -
14 May, 2025 0.01 0.01 0.01 0.01 17.16 Thousand
13 May, 2025 0.0 0.0 0.0 0.0 3001.00
12 May, 2025 0.0 0.0 0.0 0.0 309.00
09 May, 2025 0.0 0.0 0.0 0.0 282.00
08 May, 2025 0.0 0.0 0.0 0.0 30 Thousand
07 May, 2025 0.0 0.0 0.0 0.0 -
06 May, 2025 0.0 0.0 0.0 0.0 501.00