Nature's Miracle Holding Inc. Common Stock (NMHI)

USD 0.14

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.55 2.55 2.3 2.36 149.15 Thousand
10 Dec, 2024 2.4 2.61 2.38 2.46 197.31 Thousand
09 Dec, 2024 2.61 2.98 2.56 2.69 412.4 Thousand
06 Dec, 2024 2.19 2.68 2.0 2.56 1.06 Million
05 Dec, 2024 2.05 2.3 1.96 2.05 214 Thousand
04 Dec, 2024 2.08 2.13 1.97 2.04 137.13 Thousand
03 Dec, 2024 2.27 2.27 1.79 2.19 277.73 Thousand
02 Dec, 2024 2.49 2.49 2.25 2.25 197.13 Thousand
29 Nov, 2024 2.67 2.7 2.4 2.57 184.44 Thousand
27 Nov, 2024 2.32 2.98 2.31 2.81 508 Thousand