Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 0.14
(3.5%)
USD 0.14
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.58 | 2.73 | 2.49 | 2.57 | 17.46 Million |
| 11 Nov, 2024 | 3.12 | 3.12 | 2.64 | 2.87 | 9.6 Million |
| 08 Nov, 2024 | 3.11 | 3.56 | 2.57 | 3.13 | 139.1 Million |
| 07 Nov, 2024 | 3.6 | 13.14 | 3.28 | 4.44 | 420.51 Million |
| 06 Nov, 2024 | 2.96 | 3.0 | 2.78 | 2.91 | 590.9 Thousand |
| 05 Nov, 2024 | 2.85 | 3.18 | 2.85 | 3.12 | 668.41 Thousand |
| 04 Nov, 2024 | 3.42 | 3.46 | 2.88 | 2.91 | 3.23 Million |
| 01 Nov, 2024 | 2.88 | 5.1 | 2.88 | 3.39 | 32.98 Million |
| 31 Oct, 2024 | 3.39 | 3.39 | 2.77 | 2.96 | 772.8 Thousand |
| 30 Oct, 2024 | 3.6 | 3.95 | 2.41 | 3.43 | 1.8 Million |
BMED
NGEX
300232
0JZ2
DGR
300252