Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 0.14
(3.5%)
USD 0.14
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13.74 | 14.0 | 12.23 | 12.6 | 1390.00 |
| 05 Jul, 2024 | 15.39 | 15.4 | 13.58 | 13.84 | 2139.00 |
| 03 Jul, 2024 | 15.66 | 15.72 | 15.45 | 15.45 | 1249.00 |
| 02 Jul, 2024 | 15.6 | 15.9 | 15.45 | 15.45 | 1925.00 |
| 01 Jul, 2024 | 16.42 | 17.51 | 15.45 | 15.61 | 2098.00 |
| 28 Jun, 2024 | 16.79 | 16.79 | 16.03 | 16.42 | 138.00 |
| 27 Jun, 2024 | 17.45 | 17.94 | 15.94 | 16.04 | 661.00 |
| 26 Jun, 2024 | 16.86 | 17.25 | 15.34 | 17.03 | 1679.00 |
| 25 Jun, 2024 | 16.8 | 17.39 | 16.56 | 17.02 | 799.00 |
| 24 Jun, 2024 | 17.4 | 17.79 | 16.5 | 17.4 | 3845.00 |
BMED
NGEX
300232
0JZ2
DGR
300252