Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 0.14
(3.5%)
USD 0.14
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.94 | 5.04 | 4.5 | 4.72 | 10.89 Thousand |
| 02 Aug, 2024 | 5.61 | 5.69 | 5.23 | 5.25 | 28.59 Thousand |
| 01 Aug, 2024 | 5.75 | 5.88 | 5.61 | 5.78 | 15.71 Thousand |
| 31 Jul, 2024 | 5.82 | 5.97 | 5.75 | 5.85 | 22.37 Thousand |
| 30 Jul, 2024 | 6.0 | 6.14 | 5.7 | 5.8 | 55.2 Thousand |
| 29 Jul, 2024 | 6.06 | 6.21 | 5.99 | 6.09 | 55.12 Thousand |
| 26 Jul, 2024 | 6.3 | 6.43 | 6.0 | 6.14 | 256.44 Thousand |
| 25 Jul, 2024 | 12.0 | 13.52 | 11.43 | 11.75 | 18.8 Thousand |
| 24 Jul, 2024 | 11.52 | 14.25 | 10.65 | 13.04 | 50.07 Thousand |
| 23 Jul, 2024 | 13.65 | 14.54 | 10.2 | 12.0 | 648.21 Thousand |
BMED
NGEX
300232
0JZ2
DGR
300252