Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.99 12.99 12.99 12.99 -
19 Dec, 2024 12.99 12.99 12.99 12.99 -
18 Dec, 2024 12.99 12.99 12.99 12.99 -
17 Dec, 2024 13.0 13.0 12.71 12.99 2819.00
16 Dec, 2024 13.2 13.2 13.2 13.2 -
13 Dec, 2024 13.2 13.2 13.2 13.2 -
12 Dec, 2024 13.2 13.2 13.2 13.2 -
11 Dec, 2024 13.2 13.2 13.2 13.2 -
10 Dec, 2024 13.2 13.2 13.2 13.2 -
09 Dec, 2024 13.2 13.2 13.2 13.2 -