Oconee Federal Financial Corp. (OFED)
USD 12.8
(0.47%)
USD 12.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 15 May, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 14 May, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 13 May, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 200.00 |
| 12 May, 2025 | 12.07 | 12.31 | 12.07 | 12.31 | 1000.00 |
| 09 May, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 08 May, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 07 May, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 06 May, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 05 May, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - |
CGASY
BOL
RIO
BBGI
6969
9934