OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 26.16 26.16 26.16 26.16 300.00
09 May, 2025 29.25 29.25 29.25 29.25 -
08 May, 2025 29.25 29.25 29.25 29.25 -
07 May, 2025 29.25 29.25 29.25 29.25 -
06 May, 2025 29.25 29.25 29.25 29.25 -
05 May, 2025 29.25 29.25 29.25 29.25 -
02 May, 2025 29.25 29.25 29.25 29.25 -
01 May, 2025 29.25 29.25 29.25 29.25 -
30 Apr, 2025 29.25 29.25 29.25 29.25 -
29 Apr, 2025 29.25 29.25 29.25 29.25 -