OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 26.7 26.7 26.7 26.7 -
25 Jun, 2025 26.7 26.7 26.7 26.7 -
24 Jun, 2025 26.7 26.7 26.7 26.7 -
23 Jun, 2025 26.7 26.7 26.7 26.7 -
20 Jun, 2025 26.7 26.7 26.7 26.7 -
18 Jun, 2025 26.7 26.7 26.7 26.7 -
17 Jun, 2025 26.7 26.7 26.7 26.7 -
16 Jun, 2025 26.7 26.7 26.7 26.7 200.00
13 Jun, 2025 26.7 26.7 26.7 26.7 -
12 Jun, 2025 26.7 26.7 26.7 26.7 200.00