Goal Acquisitions Corp. (PUCK)

USD 12.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.82 12.82 12.82 12.82 -
17 Jun, 2025 12.97 13.0 12.82 12.82 300.00
16 Jun, 2025 13.3 13.45 12.95 12.95 4200.00
13 Jun, 2025 12.25 12.25 12.25 12.25 -
12 Jun, 2025 12.25 12.25 12.25 12.25 -
11 Jun, 2025 12.25 12.25 12.25 12.25 -
10 Jun, 2025 12.25 12.25 12.25 12.25 -
09 Jun, 2025 12.25 12.25 12.25 12.25 900.00
06 Jun, 2025 12.25 12.25 12.25 12.25 1500.00
05 Jun, 2025 12.03 12.11 12.03 12.11 1000.00