QDM International Inc. (QDMI)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.5 2.5 2.5 2.5 500.00
16 May, 2025 2.5 2.5 2.5 2.5 -
15 May, 2025 2.4 2.5 2.4 2.5 600.00
14 May, 2025 2.37 2.37 2.37 2.37 -
13 May, 2025 2.37 2.37 2.37 2.37 1000.00
12 May, 2025 2.37 2.37 2.37 2.37 -
09 May, 2025 2.37 2.37 2.37 2.37 310.00
08 May, 2025 2.31 2.31 2.31 2.31 500.00
07 May, 2025 2.3 2.3 2.3 2.3 -
06 May, 2025 2.3 2.3 2.3 2.3 210.00