Scientific Energy, Inc. (SCGY)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.94 0.94 0.94 0.94 -
17 Jun, 2025 0.94 0.94 0.94 0.94 -
16 Jun, 2025 0.94 0.94 0.94 0.94 -
13 Jun, 2025 0.94 0.94 0.94 0.94 -
12 Jun, 2025 0.94 0.94 0.94 0.94 -
11 Jun, 2025 0.94 0.94 0.94 0.94 -
10 Jun, 2025 0.94 0.94 0.94 0.94 -
09 Jun, 2025 0.94 0.94 0.94 0.94 -
06 Jun, 2025 1.01 1.01 0.94 0.94 1200.00
05 Jun, 2025 1.19 1.19 1.19 1.19 -