SeaChange International, Inc. (SEAC)
USD 5.76
(0.0%)
USD 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 09 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 06 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 05 May, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX