Synergy CHC Corp. (SNYR)
USD 2.13
(4.93%)
USD 2.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.3 | 2.34 | 2.18 | 2.3 | 13.03 Thousand |
| 15 May, 2025 | 2.02 | 2.02 | 1.9 | 1.9 | 9918.00 |
| 14 May, 2025 | 1.9 | 1.92 | 1.83 | 1.92 | 7198.00 |
| 13 May, 2025 | 1.77 | 1.83 | 1.77 | 1.82 | 2066.00 |
| 12 May, 2025 | 1.8 | 1.83 | 1.78 | 1.78 | 3621.00 |
| 09 May, 2025 | 1.86 | 1.88 | 1.77 | 1.77 | 12.85 Thousand |
| 08 May, 2025 | 1.84 | 1.92 | 1.71 | 1.92 | 30 Thousand |
| 07 May, 2025 | 1.88 | 1.92 | 1.77 | 1.87 | 31.2 Thousand |
| 06 May, 2025 | 2.01 | 2.03 | 1.81 | 1.88 | 44.7 Thousand |
| 05 May, 2025 | 2.16 | 2.17 | 2.01 | 2.06 | 60.3 Thousand |
ATM
WAAREE
002304
002041
EMIRATESNBD
AGRITECH