Spectaire Holdings Inc. (SPEC)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.05 15.4 9.24 11.29 1.31 Million
11 Oct, 2023 10.2 10.5 9.7 9.99 6600.00
10 Oct, 2023 11.07 11.07 10.02 10.02 16.6 Thousand
09 Oct, 2023 11.22 11.24 11.14 11.17 266.2 Thousand
06 Oct, 2023 11.3 11.35 11.13 11.13 6200.00
05 Oct, 2023 11.15 11.3 11.13 11.13 19.9 Thousand
04 Oct, 2023 11.16 11.27 11.16 11.2 7300.00
03 Oct, 2023 11.13 11.16 11.13 11.16 3900.00
02 Oct, 2023 11.15 11.15 11.15 11.15 200.00
29 Sep, 2023 11.12 11.12 11.12 11.12 -