Spectaire Holdings Inc. (SPEC)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 27 Sep, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 26 Sep, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 25 Sep, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 22 Sep, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 Sep, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 20 Sep, 2023 | 11.13 | 11.13 | 11.12 | 11.12 | 200.00 |
| 19 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 100.00 |
| 18 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 15 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
AIR
RMRK
1616
2107
PEGE
CIGI