ShoulderUp Technology Acquisition Corp. (SUAC)
USD 15.0
(64.84%)
USD 15.0
(64.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 112.00 |
| 21 May, 2025 | 10.15 | 10.35 | 10.15 | 10.35 | 200.00 |
| 20 May, 2025 | 10.15 | 10.15 | 10.05 | 10.05 | 200.00 |
| 19 May, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 120.00 |
| 16 May, 2025 | 10.62 | 10.62 | 8.8 | 9.99 | 2416.00 |
| 15 May, 2025 | 10.7 | 11.75 | 10.69 | 11.75 | 1032.00 |
| 14 May, 2025 | 11.75 | 11.75 | 10.0 | 10.75 | 20.99 Thousand |
| 13 May, 2025 | 11.75 | 11.75 | 11.66 | 11.75 | 1411.00 |
| 12 May, 2025 | 12.0 | 12.0 | 11.75 | 11.75 | 627.00 |
| 09 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1701.00 |
PARNAXLAB
EQC-PD
GELGF
600170
OLVI
002403