ToughBuilt Industries, Inc. (TBLT)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 28.00 |
| 13 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 31.00 |
| 12 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 |
| 09 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
| 08 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 07 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 16.00 |
| 06 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 05 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 |
| 02 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 01 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB