ToughBuilt Industries, Inc. (TBLT)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1500.00 |
| 27 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1.00 |
| 26 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 26.00 |
| 25 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 23 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 26.00 |
| 20 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1200.00 |
| 18 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 17 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 16 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB