TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.37 15.37 15.37 15.37 -
07 Mar, 2025 15.37 15.41 15.37 15.37 1600.00
06 Mar, 2025 15.5 15.51 15.48 15.48 4000.00
05 Mar, 2025 15.49 15.49 15.49 15.49 -
04 Mar, 2025 15.67 15.7 15.01 15.49 12.8 Thousand
03 Mar, 2025 15.7 15.7 15.7 15.7 500.00
28 Feb, 2025 15.65 15.66 15.65 15.66 300.00
27 Feb, 2025 15.68 15.71 15.65 15.65 24.7 Thousand
26 Feb, 2025 15.8 15.99 15.67 15.67 2200.00
25 Feb, 2025 15.82 15.99 15.66 15.66 7300.00