TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 15.91 16.0 15.8 15.8 132.2 Thousand
21 Feb, 2025 15.94 15.94 15.9 15.9 1900.00
20 Feb, 2025 15.99 15.99 15.86 15.9 3400.00
19 Feb, 2025 15.83 15.83 15.83 15.83 2500.00
18 Feb, 2025 16.26 16.39 15.9 15.9 169.2 Thousand
14 Feb, 2025 16.26 16.4 16.26 16.27 900.00
13 Feb, 2025 16.41 16.41 16.3 16.3 13.7 Thousand
12 Feb, 2025 16.75 16.75 16.45 16.5 90.8 Thousand
11 Feb, 2025 16.75 16.75 16.5 16.5 12.1 Thousand
10 Feb, 2025 16.5 16.55 16.5 16.5 12.5 Thousand