TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15.11 | 15.11 | 14.25 | 14.25 | 446.00 |
| 18 Sep, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 131.00 |
| 15 Sep, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 14 Sep, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 100.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI