TGS ASA (TGSGY)

USD 7.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.37 13.37 13.37 13.37 64.00
02 Oct, 2023 14.25 14.25 14.25 14.25 -
29 Sep, 2023 14.25 14.25 14.25 14.25 -
28 Sep, 2023 14.25 14.25 14.25 14.25 -
27 Sep, 2023 14.25 14.25 14.25 14.25 -
26 Sep, 2023 14.25 14.25 14.25 14.25 -
25 Sep, 2023 14.25 14.25 14.25 14.25 -
22 Sep, 2023 14.25 14.25 14.25 14.25 100.00
21 Sep, 2023 13.85 14.25 13.85 14.25 14.00
20 Sep, 2023 14.25 14.25 14.25 14.25 -