Vicapsys Life Sciences, Inc. (VICP)

USD 1.77

(39.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.75 2.75 2.75 2.75 -
26 Oct, 2023 2.48 2.75 2.48 2.75 225.00
25 Oct, 2023 1.75 1.75 1.75 1.75 -
24 Oct, 2023 1.75 1.75 1.75 1.75 -
23 Oct, 2023 2.5 2.5 1.75 1.75 425.00
20 Oct, 2023 3.0 3.0 3.0 3.0 -
19 Oct, 2023 3.0 3.0 3.0 3.0 -
18 Oct, 2023 3.0 3.0 3.0 3.0 -
17 Oct, 2023 3.0 3.0 3.0 3.0 -
16 Oct, 2023 3.0 3.0 3.0 3.0 -