Vicapsys Life Sciences, Inc. (VICP)

USD 1.77

(39.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.0 3.0 3.0 3.0 -
12 Oct, 2023 3.0 3.0 3.0 3.0 -
11 Oct, 2023 3.0 3.0 3.0 3.0 -
10 Oct, 2023 3.0 3.0 3.0 3.0 -
09 Oct, 2023 3.0 3.0 3.0 3.0 -
06 Oct, 2023 3.0 3.0 3.0 3.0 -
05 Oct, 2023 3.0 3.0 2.1 3.0 427.00
04 Oct, 2023 1.0 1.0 1.0 1.0 -
03 Oct, 2023 1.0 1.0 1.0 1.0 -
02 Oct, 2023 1.0 1.0 1.0 1.0 -