Vivic Corp. (VIVC)

USD 0.37

(-31.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.27 0.27 0.27 0.27 -
15 May, 2025 0.27 0.27 0.27 0.27 3000.00
14 May, 2025 0.36 0.36 0.36 0.36 -
13 May, 2025 0.34 0.36 0.34 0.36 528.00
12 May, 2025 0.36 0.36 0.36 0.36 6300.00
09 May, 2025 0.33 0.33 0.33 0.33 -
08 May, 2025 0.33 0.33 0.33 0.33 -
07 May, 2025 0.33 0.33 0.33 0.33 -
06 May, 2025 0.33 0.33 0.33 0.33 -
05 May, 2025 0.33 0.33 0.33 0.33 7500.00